시가총액 $2.43T
-1.89%
볼륨 24시간 $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00082286 | $0.0008186 | $0.00084772 | $0.0008334 | - | - |
| May-05 2024 | $0.00083231 | $0.00082203 | $0.00083791 | $0.00083205 | - | - |
| May-04 2024 | $0.0008304 | $0.00081547 | $0.00083509 | $0.00081806 | - | - |
| May-03 2024 | $0.00081934 | $0.00076784 | $0.00268904 | $0.00268904 | - | - |
| May-02 2024 | $0.00268983 | $0.00268152 | $0.00268992 | $0.00268508 | - | - |
| May-01 2024 | $0.00268407 | $0.00267894 | $0.0026949 | $0.0026949 | - | - |
| Apr-30 2024 | $0.00269501 | $0.00269117 | $0.0027118 | $0.00270954 | - | - |
| Apr-29 2024 | $0.0027106 | $0.00270253 | $0.0027106 | $0.00270708 | - | - |
| Apr-28 2024 | $0.00270555 | $0.00270555 | $0.00271092 | $0.00270805 | - | - |
| Apr-27 2024 | $0.0027077 | $0.00270469 | $0.00270932 | $0.00270932 | - | - |
| Apr-26 2024 | $0.0027092 | $0.00269405 | $0.0027206 | $0.00271536 | - | - |
| Apr-25 2024 | $0.00272024 | $0.00264982 | $0.00273791 | $0.00270973 | - | - |
| Apr-24 2024 | $0.0027014 | $0.00268132 | $0.00281495 | $0.00278671 | - | - |
| Apr-23 2024 | $0.00278091 | $0.00275754 | $0.00280699 | $0.00279198 | - | - |
| Apr-22 2024 | $0.00280435 | $0.0008411 | $0.00280435 | $0.00084641 | - | - |