Cap Mercado $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Moedas 26.158 +24
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00302806 $0.00294878 $0.00303767 $0.00296727 - -
Mar-27 2024 $0.00295752 $0.0029268 $0.00306108 $0.00300928 - -
Mar-26 2024 $0.00301829 $0.00299254 $0.00306007 $0.00300772 - -
Mar-25 2024 $0.00302719 $0.00286508 $0.00304395 $0.00287594 - -
Mar-24 2024 $0.00290159 $0.00276141 $0.00290159 $0.00278114 - -
Mar-23 2024 $0.00280119 $0.00275233 $0.00283242 $0.00275825 - -
Mar-22 2024 $0.00274221 $0.00271217 $0.00289795 $0.00288008 - -
Mar-21 2024 $0.00286094 $0.00086027 $0.00293162 $0.00088239 - -
Mar-20 2024 $0.00088109 $0.00082628 $0.00276293 $0.00268558 $0 -
Mar-19 2024 $0.00265838 $0.00265838 $0.00292335 $0.00292335 - -
Mar-18 2024 $0.00293368 $0.00086745 $0.00293368 $0.00088865 - -
Mar-17 2024 $0.00088664 $0.00088664 $0.00304371 $0.00292994 $0 -
Mar-16 2024 $0.00291798 $0.00291371 $0.00310829 $0.0031057 - -
Mar-15 2024 $0.00307343 $0.00300651 $0.00321004 $0.00319679 - -
Mar-14 2024 $0.00319734 $0.00313232 $0.00328882 $0.00328533 - -

Análise histórica e de mercado do preço de Bitcoin Incognito (XBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2054 dias, a partir do dia 14-08-2018.