Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00295752 $0.0029268 $0.00306108 $0.00300928 - -
Mar-26 2024 $0.00301829 $0.00299254 $0.00306007 $0.00300772 - -
Mar-25 2024 $0.00302719 $0.00286508 $0.00304395 $0.00287594 - -
Mar-24 2024 $0.00290159 $0.00276141 $0.00290159 $0.00278114 - -
Mar-23 2024 $0.00280119 $0.00275233 $0.00283242 $0.00275825 - -
Mar-22 2024 $0.00274221 $0.00271217 $0.00289795 $0.00288008 - -
Mar-21 2024 $0.00286094 $0.00086027 $0.00293162 $0.00088239 - -
Mar-20 2024 $0.00088109 $0.00082628 $0.00276293 $0.00268558 $0 -
Mar-19 2024 $0.00265838 $0.00265838 $0.00292335 $0.00292335 - -
Mar-18 2024 $0.00293368 $0.00086745 $0.00293368 $0.00088865 - -
Mar-17 2024 $0.00088664 $0.00088664 $0.00304371 $0.00292994 $0 -
Mar-16 2024 $0.00291798 $0.00291371 $0.00310829 $0.0031057 - -
Mar-15 2024 $0.00307343 $0.00300651 $0.00321004 $0.00319679 - -
Mar-14 2024 $0.00319734 $0.00313232 $0.00328882 $0.00328533 - -
Mar-13 2024 $0.00328243 $0.00322849 $0.00331166 $0.00322849 - -

Análisis de precios históricos y de mercado de Bitcoin Incognito (XBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2053 días, desde el día 14-08-2018.