Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00295752 | $0.0029268 | $0.00306108 | $0.00300928 | - | - |
Mar-26 2024 | $0.00301829 | $0.00299254 | $0.00306007 | $0.00300772 | - | - |
Mar-25 2024 | $0.00302719 | $0.00286508 | $0.00304395 | $0.00287594 | - | - |
Mar-24 2024 | $0.00290159 | $0.00276141 | $0.00290159 | $0.00278114 | - | - |
Mar-23 2024 | $0.00280119 | $0.00275233 | $0.00283242 | $0.00275825 | - | - |
Mar-22 2024 | $0.00274221 | $0.00271217 | $0.00289795 | $0.00288008 | - | - |
Mar-21 2024 | $0.00286094 | $0.00086027 | $0.00293162 | $0.00088239 | - | - |
Mar-20 2024 | $0.00088109 | $0.00082628 | $0.00276293 | $0.00268558 | $0 | - |
Mar-19 2024 | $0.00265838 | $0.00265838 | $0.00292335 | $0.00292335 | - | - |
Mar-18 2024 | $0.00293368 | $0.00086745 | $0.00293368 | $0.00088865 | - | - |
Mar-17 2024 | $0.00088664 | $0.00088664 | $0.00304371 | $0.00292994 | $0 | - |
Mar-16 2024 | $0.00291798 | $0.00291371 | $0.00310829 | $0.0031057 | - | - |
Mar-15 2024 | $0.00307343 | $0.00300651 | $0.00321004 | $0.00319679 | - | - |
Mar-14 2024 | $0.00319734 | $0.00313232 | $0.00328882 | $0.00328533 | - | - |
Mar-13 2024 | $0.00328243 | $0.00322849 | $0.00331166 | $0.00322849 | - | - |