Cap Mercato $2.41T
-1.03%
Volume 24o $128.03B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00079211 | $0.00079211 | $0.00081802 | $0.00081273 | - | - |
May-07 2024 | $0.00081041 | $0.00081041 | $0.0008353 | $0.00081866 | - | - |
May-06 2024 | $0.00082286 | $0.0008186 | $0.00084772 | $0.0008334 | - | - |
May-05 2024 | $0.00083231 | $0.00082203 | $0.00083791 | $0.00083205 | - | - |
May-04 2024 | $0.0008304 | $0.00081547 | $0.00083509 | $0.00081806 | - | - |
May-03 2024 | $0.00081934 | $0.00076784 | $0.00268904 | $0.00268904 | - | - |
May-02 2024 | $0.00268983 | $0.00268152 | $0.00268992 | $0.00268508 | - | - |
May-01 2024 | $0.00268407 | $0.00267894 | $0.0026949 | $0.0026949 | - | - |
Apr-30 2024 | $0.00269501 | $0.00269117 | $0.0027118 | $0.00270954 | - | - |
Apr-29 2024 | $0.0027106 | $0.00270253 | $0.0027106 | $0.00270708 | - | - |
Apr-28 2024 | $0.00270555 | $0.00270555 | $0.00271092 | $0.00270805 | - | - |
Apr-27 2024 | $0.0027077 | $0.00270469 | $0.00270932 | $0.00270932 | - | - |
Apr-26 2024 | $0.0027092 | $0.00269405 | $0.0027206 | $0.00271536 | - | - |
Apr-25 2024 | $0.00272024 | $0.00264982 | $0.00273791 | $0.00270973 | - | - |
Apr-24 2024 | $0.0027014 | $0.00268132 | $0.00281495 | $0.00278671 | - | - |