Market Cap $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $20.62 | $15.96 | $22.67 | $22.67 | $163 | - |
Apr-23 2024 | $22.67 | $13.75 | $22.67 | $14.57 | - | - |
Apr-22 2024 | $14.57 | $14.57 | $28.65 | $25.38 | $703 | - |
Apr-21 2024 | $25.38 | $12.39 | $25.57 | $12.39 | $1 | - |
Apr-20 2024 | $12.39 | $12.17 | $20.00 | $20.00 | $109 | - |
Apr-19 2024 | $20.00 | $14.05 | $20.00 | $18.16 | - | - |
Apr-18 2024 | $18.16 | $12.15 | $24.81 | $12.93 | $437 | - |
Apr-17 2024 | $12.93 | $12.93 | $22.39 | $22.39 | $110 | - |
Apr-16 2024 | $22.39 | $16.87 | $22.39 | $16.87 | $18 | - |
Apr-15 2024 | $16.87 | $16.09 | $19.66 | $17.52 | $521 | - |
Apr-14 2024 | $17.52 | $16.48 | $17.52 | $16.48 | $2 | - |
Apr-13 2024 | $16.48 | $14.16 | $18.46 | $15.45 | $93 | - |
Apr-12 2024 | $15.45 | $14.86 | $16.97 | $14.86 | $62 | - |
Apr-11 2024 | $14.86 | $12.50 | $14.95 | $12.62 | $124 | - |
Apr-10 2024 | $12.62 | $8.221 | $12.75 | $8.655 | $314 | - |