Market Cap $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
3 Minutes ago
Bitcoin Pro (BTCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $58.23 | $6.778 | $58.23 | $6.778 | - | - |
| Apr-30 2026 | $6.778 | $6.776 | $58.23 | $48.29 | - | - |
| Apr-29 2026 | $48.29 | $6.834 | $48.30 | $48.30 | - | - |
| Apr-28 2026 | $48.30 | $47.96 | $48.30 | $48.13 | - | - |
| Apr-27 2026 | $48.13 | $7.026 | $48.20 | $7.026 | - | - |
| Apr-26 2026 | $7.026 | $7.026 | $48.61 | $48.57 | - | - |
| Apr-25 2026 | $48.57 | $6.888 | $48.58 | $6.888 | - | - |
| Apr-24 2026 | $48.39 | $6.925 | $48.72 | $6.925 | - | - |
| Apr-23 2026 | $6.925 | $6.925 | $48.71 | $7.123 | - | - |
| Apr-22 2026 | $7.123 | $7.123 | $58.25 | $58.24 | - | - |
| Apr-21 2026 | $58.24 | $6.898 | $58.25 | $6.898 | - | - |
| Apr-20 2026 | $6.898 | $6.894 | $58.26 | $58.25 | - | - |
| Apr-19 2026 | $6.905 | $6.905 | $58.26 | $58.26 | - | - |
| Apr-18 2026 | $58.25 | $7.188 | $58.26 | $7.188 | - | - |
| Apr-17 2026 | $7.188 | $6.983 | $58.26 | $6.983 | - | - |