Cap Mercado $2.76T
0.99%
Volumen 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Bitcoin Pro (BTCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $58.23 | $6.778 | $58.23 | $6.778 | - | - |
| Apr-30 2026 | $6.778 | $6.776 | $58.23 | $48.29 | - | - |
| Apr-29 2026 | $48.29 | $6.834 | $48.30 | $48.30 | - | - |
| Apr-28 2026 | $48.30 | $47.96 | $48.30 | $48.13 | - | - |
| Apr-27 2026 | $48.13 | $7.026 | $48.20 | $7.026 | - | - |
| Apr-26 2026 | $7.026 | $7.026 | $48.61 | $48.57 | - | - |
| Apr-25 2026 | $48.57 | $6.888 | $48.58 | $6.888 | - | - |
| Apr-24 2026 | $48.39 | $6.925 | $48.72 | $6.925 | - | - |
| Apr-23 2026 | $6.925 | $6.925 | $48.71 | $7.123 | - | - |
| Apr-22 2026 | $7.123 | $7.123 | $58.25 | $58.24 | - | - |
| Apr-21 2026 | $58.24 | $6.898 | $58.25 | $6.898 | - | - |
| Apr-20 2026 | $6.898 | $6.894 | $58.26 | $58.25 | - | - |
| Apr-19 2026 | $6.905 | $6.905 | $58.26 | $58.26 | - | - |
| Apr-18 2026 | $58.25 | $7.188 | $58.26 | $7.188 | - | - |
| Apr-17 2026 | $7.188 | $6.983 | $58.26 | $6.983 | - | - |