Рыночная кепка $2.47T
3.54%
Объем 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Монеты
26.966
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Bitcoin Pro (BTCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $14.38 | $11.57 | $17.44 | $11.57 | $506 | - |
| May-02 2024 | $11.57 | $11.57 | $30.90 | $30.90 | $13 | - |
| May-01 2024 | $30.90 | $29.14 | $30.90 | $29.14 | $56 | - |
| Apr-30 2024 | $29.14 | $27.01 | $29.96 | $27.01 | $103 | - |
| Apr-29 2024 | $27.01 | $27.01 | $30.00 | $30.00 | $1 | - |
| Apr-28 2024 | $30.00 | $12.98 | $30.00 | $12.98 | $72 | - |
| Apr-27 2024 | $12.98 | $12.98 | $16.50 | $16.50 | $223 | - |
| Apr-26 2024 | $16.50 | $15.68 | $30.15 | $15.68 | $399 | - |
| Apr-25 2024 | $15.68 | $15.68 | $25.85 | $20.62 | $44 | - |
| Apr-24 2024 | $20.62 | $15.96 | $22.67 | $22.67 | $163 | - |
| Apr-23 2024 | $22.67 | $13.75 | $22.67 | $14.57 | - | - |
| Apr-22 2024 | $14.57 | $14.57 | $28.65 | $25.38 | $703 | - |
| Apr-21 2024 | $25.38 | $12.39 | $25.57 | $12.39 | $1 | - |
| Apr-20 2024 | $12.39 | $12.17 | $20.00 | $20.00 | $109 | - |
| Apr-19 2024 | $20.00 | $14.05 | $20.00 | $18.16 | - | - |