時価総額 $2.47T
2.34%
ボリューム24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
硬貨
26.966
+3
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $14.38 | $11.57 | $17.44 | $11.57 | $506 | - |
| May-02 2024 | $11.57 | $11.57 | $30.90 | $30.90 | $13 | - |
| May-01 2024 | $30.90 | $29.14 | $30.90 | $29.14 | $56 | - |
| Apr-30 2024 | $29.14 | $27.01 | $29.96 | $27.01 | $103 | - |
| Apr-29 2024 | $27.01 | $27.01 | $30.00 | $30.00 | $1 | - |
| Apr-28 2024 | $30.00 | $12.98 | $30.00 | $12.98 | $72 | - |
| Apr-27 2024 | $12.98 | $12.98 | $16.50 | $16.50 | $223 | - |
| Apr-26 2024 | $16.50 | $15.68 | $30.15 | $15.68 | $399 | - |
| Apr-25 2024 | $15.68 | $15.68 | $25.85 | $20.62 | $44 | - |
| Apr-24 2024 | $20.62 | $15.96 | $22.67 | $22.67 | $163 | - |
| Apr-23 2024 | $22.67 | $13.75 | $22.67 | $14.57 | - | - |
| Apr-22 2024 | $14.57 | $14.57 | $28.65 | $25.38 | $703 | - |
| Apr-21 2024 | $25.38 | $12.39 | $25.57 | $12.39 | $1 | - |
| Apr-20 2024 | $12.39 | $12.17 | $20.00 | $20.00 | $109 | - |
| Apr-19 2024 | $20.00 | $14.05 | $20.00 | $18.16 | - | - |