Cap Mercado $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Pro (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $15.68 | $15.68 | $25.85 | $20.62 | $44 | - |
| Apr-24 2024 | $20.62 | $15.96 | $22.67 | $22.67 | $163 | - |
| Apr-23 2024 | $22.67 | $13.75 | $22.67 | $14.57 | - | - |
| Apr-22 2024 | $14.57 | $14.57 | $28.65 | $25.38 | $703 | - |
| Apr-21 2024 | $25.38 | $12.39 | $25.57 | $12.39 | $1 | - |
| Apr-20 2024 | $12.39 | $12.17 | $20.00 | $20.00 | $109 | - |
| Apr-19 2024 | $20.00 | $14.05 | $20.00 | $18.16 | - | - |
| Apr-18 2024 | $18.16 | $12.15 | $24.81 | $12.93 | $437 | - |
| Apr-17 2024 | $12.93 | $12.93 | $22.39 | $22.39 | $110 | - |
| Apr-16 2024 | $22.39 | $16.87 | $22.39 | $16.87 | $18 | - |
| Apr-15 2024 | $16.87 | $16.09 | $19.66 | $17.52 | $521 | - |
| Apr-14 2024 | $17.52 | $16.48 | $17.52 | $16.48 | $2 | - |
| Apr-13 2024 | $16.48 | $14.16 | $18.46 | $15.45 | $93 | - |
| Apr-12 2024 | $15.45 | $14.86 | $16.97 | $14.86 | $62 | - |
| Apr-11 2024 | $14.86 | $12.50 | $14.95 | $12.62 | $124 | - |