시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $30.90 | $29.14 | $30.90 | $29.14 | $56 | - |
| Apr-30 2024 | $29.14 | $27.01 | $29.96 | $27.01 | $103 | - |
| Apr-29 2024 | $27.01 | $27.01 | $30.00 | $30.00 | $1 | - |
| Apr-28 2024 | $30.00 | $12.98 | $30.00 | $12.98 | $72 | - |
| Apr-27 2024 | $12.98 | $12.98 | $16.50 | $16.50 | $223 | - |
| Apr-26 2024 | $16.50 | $15.68 | $30.15 | $15.68 | $399 | - |
| Apr-25 2024 | $15.68 | $15.68 | $25.85 | $20.62 | $44 | - |
| Apr-24 2024 | $20.62 | $15.96 | $22.67 | $22.67 | $163 | - |
| Apr-23 2024 | $22.67 | $13.75 | $22.67 | $14.57 | - | - |
| Apr-22 2024 | $14.57 | $14.57 | $28.65 | $25.38 | $703 | - |
| Apr-21 2024 | $25.38 | $12.39 | $25.57 | $12.39 | $1 | - |
| Apr-20 2024 | $12.39 | $12.17 | $20.00 | $20.00 | $109 | - |
| Apr-19 2024 | $20.00 | $14.05 | $20.00 | $18.16 | - | - |
| Apr-18 2024 | $18.16 | $12.15 | $24.81 | $12.93 | $437 | - |
| Apr-17 2024 | $12.93 | $12.93 | $22.39 | $22.39 | $110 | - |