Cap Mercato $2.49T
6.21%
Volume 24o $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Bitcoin Pro (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $14.38 | $11.57 | $17.44 | $11.57 | $506 | - |
| May-02 2024 | $11.57 | $11.57 | $30.90 | $30.90 | $13 | - |
| May-01 2024 | $30.90 | $29.14 | $30.90 | $29.14 | $56 | - |
| Apr-30 2024 | $29.14 | $27.01 | $29.96 | $27.01 | $103 | - |
| Apr-29 2024 | $27.01 | $27.01 | $30.00 | $30.00 | $1 | - |
| Apr-28 2024 | $30.00 | $12.98 | $30.00 | $12.98 | $72 | - |
| Apr-27 2024 | $12.98 | $12.98 | $16.50 | $16.50 | $223 | - |
| Apr-26 2024 | $16.50 | $15.68 | $30.15 | $15.68 | $399 | - |
| Apr-25 2024 | $15.68 | $15.68 | $25.85 | $20.62 | $44 | - |
| Apr-24 2024 | $20.62 | $15.96 | $22.67 | $22.67 | $163 | - |
| Apr-23 2024 | $22.67 | $13.75 | $22.67 | $14.57 | - | - |
| Apr-22 2024 | $14.57 | $14.57 | $28.65 | $25.38 | $703 | - |
| Apr-21 2024 | $25.38 | $12.39 | $25.57 | $12.39 | $1 | - |
| Apr-20 2024 | $12.39 | $12.17 | $20.00 | $20.00 | $109 | - |
| Apr-19 2024 | $20.00 | $14.05 | $20.00 | $18.16 | - | - |