Market Cap $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Coins 26.158 +21
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-21 2022 $0.00087079 $0.00087079 $0.00087079 $0.00087079 - $25,262
May-20 2022 $0.00087079 $0.00087079 $0.00087079 $0.00087079 - $25,262
May-19 2022 $0.00087079 $0.00087079 $0.00087079 $0.00087079 - $25,262
May-18 2022 $0.00087079 $0.00087079 $0.00087079 $0.00087079 - $25,262
May-17 2022 $0.00087079 $0.00087079 $0.00087079 $0.00087079 - $25,262
May-16 2022 $0.00087079 $0.00087079 $0.00087079 $0.00087079 - $25,262
May-15 2022 $0.00087079 $0.00087079 $0.00087079 $0.00087079 - $25,262
May-14 2022 $0.00087079 $0.0008673 $0.00117812 $0.00087856 - $25,262
May-13 2022 $0.00087849 $0.00086346 $0.00092774 $0.00087092 $79 $25,486
May-12 2022 $0.00087143 $0.00084095 $0.00180194 $0.0017362 $269 $25,281
May-11 2022 $0.00173618 $0.00169022 $0.0019208 $0.00186097 - $50,368
May-10 2022 $0.00186137 $0.00179668 $0.00195577 $0.00181641 $0 $54,000
May-09 2022 $0.00181781 $0.00181781 $0.00205332 $0.0020436 $13 $52,736
May-08 2022 $0.00204355 $0.00203273 $0.00213017 $0.00213017 $0 $59,285
May-07 2022 $0.00213011 $0.00209644 $0.00216779 $0.00216255 $0 $61,796

Historical and market price analysis of Bitcoin Zero (BZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1306 days, from day 08-31-2020.