Market Cap $2.79T -0.12%
Volume 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Coins 26.158 +21
Exchanges 885
Last update 3 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-18 2022 $0.00050889 $0.00050644 $0.00052051 $0.00051741 - $195,699
May-17 2022 $0.00051775 $0.00050491 $0.00052067 $0.00051548 - $199,109
May-15 2022 $0.00032611 $0.00032576 $0.00033092 $0.00033071 $13 $125,411
May-14 2022 $0.0003308 $0.0003163 $0.00033132 $0.00032206 $13 $127,215
May-13 2022 $0.00032196 $0.00032164 $0.0003396 $0.00032929 $1 $123,815
May-05 2022 $0.00091 $0.00091 $0.00091471 $0.00091265 - $349,954
May-04 2022 $0.00091271 $0.00069044 $0.00091734 $0.00069044 $44 $350,994
May-01 2022 $0.00057931 $0.00057394 $0.0005813 $0.00057455 $5 $222,782
Apr-30 2022 $0.00057468 $0.00057424 $0.00059264 $0.00059178 $5 $221,003
Apr-29 2022 $0.00062363 $0.00062179 $0.00063755 $0.00063583 $2 $239,825
Apr-28 2022 $0.00063552 $0.00062373 $0.00064392 $0.00062763 $3 $244,399
Apr-27 2022 $0.00062766 $0.00061939 $0.0006283 $0.00062193 $1 $241,375
Apr-24 2022 $0.00062457 $0.0006163 $0.00062509 $0.00061765 $1 $240,185
Apr-23 2022 $0.00061802 $0.00061802 $0.00069686 $0.00069597 $1 $237,669
Apr-22 2022 $0.00069622 $0.00068788 $0.00076627 $0.00071805 $2 $267,741

Historical and market price analysis of BitDegree (BDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1539 days, from day 01-11-2020.