Market Cap $2.72T
-0.25%
Volume 24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
BITE (BITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014073 | $0.00013453 | $0.00017816 | $0.00013453 | - | - |
| Apr-28 2026 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | - | - |
| Apr-27 2026 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | - | - |
| Apr-26 2026 | $0.00013453 | $0.00013421 | $0.00013453 | $0.00013421 | - | - |
| Apr-25 2026 | $0.00013421 | $0.00013421 | $0.00014023 | $0.00014023 | - | - |
| Apr-24 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Apr-23 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Apr-22 2026 | $0.00014023 | $0.00014023 | $0.00014293 | $0.00014293 | - | - |
| Jul-27 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-26 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-25 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-24 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-23 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-22 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-21 2023 | $0.00014 | $0.00013996 | $0.00014004 | $0.00014001 | - | - |