Рыночная кепка $2.72T
-0.25%
Объем 24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Монеты
34.545
+3
Биржи
885
Последнее обновление
15 секунд тому назад
BITE (BITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014073 | $0.00013453 | $0.00017816 | $0.00013453 | - | - |
| Apr-28 2026 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | - | - |
| Apr-27 2026 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | - | - |
| Apr-26 2026 | $0.00013453 | $0.00013421 | $0.00013453 | $0.00013421 | - | - |
| Apr-25 2026 | $0.00013421 | $0.00013421 | $0.00014023 | $0.00014023 | - | - |
| Apr-24 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Apr-23 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Apr-22 2026 | $0.00014023 | $0.00014023 | $0.00014293 | $0.00014293 | - | - |
| Jul-27 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-26 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-25 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-24 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-23 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-22 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-21 2023 | $0.00014 | $0.00013996 | $0.00014004 | $0.00014001 | - | - |