Cap Mercado $2.71T
-0.31%
Volumen 24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BITE (BITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014073 | $0.00013453 | $0.00017816 | $0.00013453 | - | - |
| Apr-28 2026 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | - | - |
| Apr-27 2026 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | - | - |
| Apr-26 2026 | $0.00013453 | $0.00013421 | $0.00013453 | $0.00013421 | - | - |
| Apr-25 2026 | $0.00013421 | $0.00013421 | $0.00014023 | $0.00014023 | - | - |
| Apr-24 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Apr-23 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Apr-22 2026 | $0.00014023 | $0.00014023 | $0.00014293 | $0.00014293 | - | - |
| Jul-27 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-26 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-25 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-24 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-23 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-22 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-21 2023 | $0.00014 | $0.00013996 | $0.00014004 | $0.00014001 | - | - |