時価総額 $2.71T
-0.51%
ボリューム24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
BITE (BITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014073 | $0.00013453 | $0.00017816 | $0.00013453 | - | - |
| Apr-28 2026 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | - | - |
| Apr-27 2026 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | - | - |
| Apr-26 2026 | $0.00013453 | $0.00013421 | $0.00013453 | $0.00013421 | - | - |
| Apr-25 2026 | $0.00013421 | $0.00013421 | $0.00014023 | $0.00014023 | - | - |
| Apr-24 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Apr-23 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Apr-22 2026 | $0.00014023 | $0.00014023 | $0.00014293 | $0.00014293 | - | - |
| Jul-27 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-26 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-25 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-24 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-23 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-22 2023 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Jul-21 2023 | $0.00014 | $0.00013996 | $0.00014004 | $0.00014001 | - | - |