Market Cap $2.74T
0.07%
Volume 24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
11 Seconds ago
Bitdealer (BIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00052472 | $0.00052472 | $0.00052472 | $0.00052472 | - | - |
| Apr-19 2026 | $0.00052472 | $0.00052472 | $0.00052472 | $0.00052472 | - | - |
| Apr-18 2026 | $0.00052472 | $0.00052472 | $0.00052951 | $0.00052951 | $4 | - |
| Apr-17 2026 | $0.00052951 | $0.00052951 | $0.00052951 | $0.00052951 | - | - |
| Apr-16 2026 | $0.00052951 | $0.00052088 | $0.00052951 | $0.00052088 | - | - |
| Apr-15 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |
| Apr-14 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |
| Apr-13 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |
| Apr-12 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |
| Apr-11 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |
| Apr-10 2026 | $0.00051618 | $0.00051618 | $0.00051618 | $0.00051618 | - | - |
| Apr-09 2026 | $0.00051618 | $0.00049213 | $0.00051618 | $0.00049213 | - | - |
| Apr-08 2026 | $0.00049213 | $0.00049213 | $0.00049213 | $0.00049213 | - | - |
| Apr-07 2026 | $0.00049213 | $0.00049213 | $0.00052311 | $0.00052311 | - | - |
| Apr-06 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |