時価総額 $2.74T
0.12%
ボリューム24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
14 秒 前
Bitdealer (BIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00050506 | $0.00050506 | $0.00051897 | $0.00051897 | - | - |
| Apr-29 2026 | $0.00051897 | $0.00051897 | $0.00052611 | $0.00052496 | - | - |
| Apr-28 2026 | $0.00052496 | $0.00052496 | $0.000539 | $0.000539 | - | - |
| Apr-27 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-26 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-25 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-24 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-23 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-22 2026 | $0.000539 | $0.00051927 | $0.000539 | $0.00051927 | - | - |
| Apr-21 2026 | $0.00051927 | $0.00051927 | $0.00052472 | $0.00052472 | $0 | - |
| Apr-20 2026 | $0.00052472 | $0.00052472 | $0.00052472 | $0.00052472 | - | - |
| Apr-19 2026 | $0.00052472 | $0.00052472 | $0.00052472 | $0.00052472 | - | - |
| Apr-18 2026 | $0.00052472 | $0.00052472 | $0.00052951 | $0.00052951 | $4 | - |
| Apr-17 2026 | $0.00052951 | $0.00052951 | $0.00052951 | $0.00052951 | - | - |
| Apr-16 2026 | $0.00052951 | $0.00052088 | $0.00052951 | $0.00052088 | - | - |