Cap Mercato $2.72T
-0.08%
Volume 24o $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitdealer (BIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00051897 | $0.00051897 | $0.00052611 | $0.00052496 | - | - |
| Apr-28 2026 | $0.00052496 | $0.00052496 | $0.000539 | $0.000539 | - | - |
| Apr-27 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-26 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-25 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-24 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-23 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-22 2026 | $0.000539 | $0.00051927 | $0.000539 | $0.00051927 | - | - |
| Apr-21 2026 | $0.00051927 | $0.00051927 | $0.00052472 | $0.00052472 | $0 | - |
| Apr-20 2026 | $0.00052472 | $0.00052472 | $0.00052472 | $0.00052472 | - | - |
| Apr-19 2026 | $0.00052472 | $0.00052472 | $0.00052472 | $0.00052472 | - | - |
| Apr-18 2026 | $0.00052472 | $0.00052472 | $0.00052951 | $0.00052951 | $4 | - |
| Apr-17 2026 | $0.00052951 | $0.00052951 | $0.00052951 | $0.00052951 | - | - |
| Apr-16 2026 | $0.00052951 | $0.00052088 | $0.00052951 | $0.00052088 | - | - |
| Apr-15 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |