Cap Mercado $2.75T
-0.42%
Volumen 24h $264.73B
-10.06%
BTC % 55.26%
-0.18%
ETH % 10.18%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitdealer (BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00052472 | $0.00052472 | $0.00052472 | $0.00052472 | - | - |
| Apr-19 2026 | $0.00052472 | $0.00052472 | $0.00052472 | $0.00052472 | - | - |
| Apr-18 2026 | $0.00052472 | $0.00052472 | $0.00052951 | $0.00052951 | $4 | - |
| Apr-17 2026 | $0.00052951 | $0.00052951 | $0.00052951 | $0.00052951 | - | - |
| Apr-16 2026 | $0.00052951 | $0.00052088 | $0.00052951 | $0.00052088 | - | - |
| Apr-15 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |
| Apr-14 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |
| Apr-13 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |
| Apr-12 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |
| Apr-11 2026 | $0.00052088 | $0.00052088 | $0.00052088 | $0.00052088 | - | - |
| Apr-10 2026 | $0.00051618 | $0.00051618 | $0.00051618 | $0.00051618 | - | - |
| Apr-09 2026 | $0.00051618 | $0.00049213 | $0.00051618 | $0.00049213 | - | - |
| Apr-08 2026 | $0.00049213 | $0.00049213 | $0.00049213 | $0.00049213 | - | - |
| Apr-07 2026 | $0.00049213 | $0.00049213 | $0.00052311 | $0.00052311 | - | - |
| Apr-06 2026 | $0.00052311 | $0.00052311 | $0.00052311 | $0.00052311 | - | - |