Cap Mercado $2.86T
-0.53%
Volumen 24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitdealer (BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00052703 | $0.00052703 | $0.00052703 | $0.00052703 | - | - |
| May-09 2026 | $0.00052703 | $0.00052703 | $0.00052703 | $0.00052703 | - | - |
| May-08 2026 | $0.00052703 | $0.00052703 | $0.00052703 | $0.00052703 | - | - |
| May-07 2026 | $0.00052703 | $0.00052703 | $0.00052703 | $0.00052703 | - | - |
| May-06 2026 | $0.00052703 | $0.00052703 | $0.00052703 | $0.00052703 | - | - |
| May-05 2026 | $0.00052703 | $0.00052703 | $0.00052703 | $0.00052703 | - | - |
| May-04 2026 | $0.00052703 | $0.00052703 | $0.00052703 | $0.00052703 | - | - |
| May-03 2026 | $0.00052703 | $0.00051578 | $0.00052781 | $0.00052781 | - | - |
| May-02 2026 | $0.00052781 | $0.00050506 | $0.00052781 | $0.00050506 | - | - |
| May-01 2026 | $0.00050506 | $0.00050506 | $0.00050506 | $0.00050506 | - | - |
| Apr-30 2026 | $0.00050506 | $0.00050506 | $0.00051897 | $0.00051897 | - | - |
| Apr-29 2026 | $0.00051897 | $0.00051897 | $0.00052611 | $0.00052496 | - | - |
| Apr-28 2026 | $0.00052496 | $0.00052496 | $0.000539 | $0.000539 | - | - |
| Apr-27 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |
| Apr-26 2026 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | - | - |