Market Cap $2.42T
2.66%
Volume 24h $181.34B
2.08%
BTC % 51.36%
0.5%
ETH % 15.13%
-0.26%
Coins
26.678
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00019664 | $0.00019536 | $0.00020836 | $0.00020826 | $19,619 | - |
Apr-16 2024 | $0.00020825 | $0.00019952 | $0.00023689 | $0.00021095 | $7,140 | - |
Apr-15 2024 | $0.00021122 | $0.00019538 | $0.00023857 | $0.00019538 | $7,116 | - |
Apr-14 2024 | $0.0001953 | $0.0001932 | $0.00021099 | $0.00020249 | $8,072 | - |
Apr-13 2024 | $0.0002108 | $0.00020807 | $0.00023219 | $0.00023149 | $7,541 | - |
Apr-12 2024 | $0.00023144 | $0.00022087 | $0.0002661 | $0.0002661 | $5,408 | - |
Apr-11 2024 | $0.00024989 | $0.00024224 | $0.00026946 | $0.00026946 | $4,320 | - |
Apr-10 2024 | $0.00026964 | $0.00025433 | $0.00026973 | $0.00025433 | $7,663 | - |
Apr-09 2024 | $0.0002543 | $0.00025426 | $0.00028139 | $0.00027343 | $3,985 | - |
Apr-08 2024 | $0.00027358 | $0.00026341 | $0.00028311 | $0.00026344 | $7,865 | - |
Apr-07 2024 | $0.00026258 | $0.00026258 | $0.00027091 | $0.00026536 | $16,514 | - |
Apr-06 2024 | $0.00026556 | $0.00025995 | $0.00026845 | $0.00026347 | $7,686 | - |
Apr-05 2024 | $0.00026308 | $0.00025361 | $0.00026707 | $0.00026666 | $12,341 | - |
Apr-04 2024 | $0.00026689 | $0.00025883 | $0.00026977 | $0.00025907 | $8,013 | - |
Apr-03 2024 | $0.00025895 | $0.00025318 | $0.00026955 | $0.00025548 | $5,594 | - |