Cap Mercado $2.33T
0.57%
Volume 24h $163.97B
-10.16%
BTC % 53.32%
-0.73%
ETH % 13.1%
2.21%
Moedas
28.816
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00026164 | $0.00026148 | $0.00029645 | $0.00028457 | $1,268 | - |
Sep-18 2024 | $0.00028424 | $0.00027292 | $0.00028519 | $0.00027292 | $476 | - |
Sep-17 2024 | $0.00027297 | $0.00025053 | $0.00028811 | $0.00028811 | $1,095 | - |
Sep-16 2024 | $0.00027051 | $0.00024526 | $0.00027121 | $0.00025911 | $479 | - |
Sep-15 2024 | $0.00025912 | $0.00025502 | $0.00028654 | $0.00028654 | $474 | - |
Sep-14 2024 | $0.00025539 | $0.00022703 | $0.00028691 | $0.00022736 | $367 | - |
Sep-13 2024 | $0.00022721 | $0.00022404 | $0.00023144 | $0.0002284 | $219 | - |
Sep-12 2024 | $0.00022825 | $0.00022734 | $0.00023499 | $0.00023479 | $113 | - |
Sep-11 2024 | $0.00023041 | $0.00022627 | $0.00023109 | $0.00023069 | $244 | - |
Sep-10 2024 | $0.0002265 | $0.00022333 | $0.00023489 | $0.00022333 | $68 | - |
Sep-09 2024 | $0.00022402 | $0.00021974 | $0.00022487 | $0.00022487 | $213 | - |
Sep-08 2024 | $0.00022483 | $0.00022198 | $0.00022516 | $0.00022513 | $81 | - |
Sep-07 2024 | $0.00022512 | $0.00022512 | $0.00023682 | $0.00023319 | $747 | - |
Sep-06 2024 | $0.0002332 | $0.00023314 | $0.00028536 | $0.0002726 | $1,497 | - |
Sep-05 2024 | $0.00028527 | $0.00020925 | $0.00031902 | $0.00020971 | $17,031 | - |