Cap Mercado $2.80T
2.04%
Volumen 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00028677 | $0.00027905 | $0.00030773 | $0.00028097 | $25,745 | - |
Mar-26 2024 | $0.00028235 | $0.00027412 | $0.00029303 | $0.00027851 | $26,460 | - |
Mar-25 2024 | $0.00027998 | $0.00027575 | $0.00028355 | $0.00028355 | $31,386 | - |
Mar-24 2024 | $0.00028609 | $0.00026885 | $0.00028609 | $0.000282 | $26,341 | - |
Mar-23 2024 | $0.00028282 | $0.00025679 | $0.00028785 | $0.00025679 | $22,554 | - |
Mar-22 2024 | $0.00025979 | $0.00024906 | $0.00034234 | $0.0002677 | $34,210 | - |
Mar-21 2024 | $0.00026813 | $0.00025736 | $0.00033757 | $0.00027713 | $39,423 | - |
Mar-20 2024 | $0.0002755 | $0.00026137 | $0.00030642 | $0.00027796 | $32,833 | - |
Mar-19 2024 | $0.00028035 | $0.0002548 | $0.00031056 | $0.00031056 | $27,255 | - |
Mar-18 2024 | $0.00033219 | $0.00028761 | $0.00038887 | $0.00029025 | $33,588 | - |
Mar-17 2024 | $0.00028768 | $0.00025781 | $0.00028832 | $0.00027768 | $25,635 | - |
Mar-16 2024 | $0.00028558 | $0.00028558 | $0.00031094 | $0.00029855 | $38,705 | - |
Mar-15 2024 | $0.00030823 | $0.00030404 | $0.00037288 | $0.00037288 | $36,175 | - |
Mar-14 2024 | $0.00036725 | $0.00034537 | $0.00040151 | $0.00040151 | $35,840 | - |
Mar-13 2024 | $0.00040453 | $0.00036181 | $0.00042167 | $0.00036412 | $33,845 | - |