Рыночная кепка $2.24T
-4.95%
Объем 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Монеты
26.918
+20
Биржи
885
Последнее обновление
3 минут тому назад
BitcoinX (BCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00019438 | $0.00019296 | $0.00021642 | $0.00021642 | $17,404 | - |
| Apr-29 2024 | $0.00022067 | $0.0001957 | $0.0002221 | $0.00020129 | $18,371 | - |
| Apr-28 2024 | $0.00020097 | $0.00019811 | $0.00020218 | $0.00020149 | $20,742 | - |
| Apr-27 2024 | $0.00020238 | $0.00020238 | $0.00021134 | $0.00021134 | $7,033 | - |
| Apr-26 2024 | $0.00020244 | $0.00020242 | $0.00021399 | $0.00021399 | $9,447 | - |
| Apr-25 2024 | $0.00021361 | $0.00021361 | $0.00022214 | $0.00021402 | $17,602 | - |
| Apr-24 2024 | $0.00021385 | $0.00019873 | $0.00022794 | $0.00020676 | $15,622 | - |
| Apr-23 2024 | $0.0002066 | $0.00020263 | $0.00022648 | $0.00020689 | $12,797 | - |
| Apr-22 2024 | $0.00020619 | $0.00020117 | $0.00020725 | $0.0002012 | $11,329 | - |
| Apr-21 2024 | $0.00020275 | $0.00020275 | $0.00021367 | $0.00021279 | $12,382 | - |
| Apr-20 2024 | $0.00021294 | $0.00020847 | $0.0002139 | $0.00021127 | $9,457 | - |
| Apr-19 2024 | $0.00021089 | $0.00019686 | $0.00021089 | $0.00020497 | $13,984 | - |
| Apr-18 2024 | $0.0002049 | $0.0001964 | $0.00020496 | $0.0001964 | $20,360 | - |
| Apr-17 2024 | $0.00019664 | $0.00019536 | $0.00020836 | $0.00020826 | $19,619 | - |
| Apr-16 2024 | $0.00020825 | $0.00019952 | $0.00023689 | $0.00021095 | $7,140 | - |