Market Cap $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Coins 26.158 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-13 2021 $0.00000002 $0.0000000199 $0.00000002 $0.00000002 - $6,955
Nov-12 2021 $0.0000000199 $0.0000000199 $0.00000002 $0.00000002 - $6,944
Nov-11 2021 $0.00000002 $0.0000000199 $0.00000002 $0.00000002 - $6,965
Nov-10 2021 $0.00000002 $0.0000000199 $0.00000002 $0.00000002 - $6,953
Nov-09 2021 $0.00000002 $0.00000002 $0.00000002 $0.00000002 - $6,953
Nov-08 2021 $0.00000002 $0.00000002 $0.00000002 $0.00000002 - $6,955
Nov-07 2021 $0.00000002 $0.00000002 $0.00000002 $0.00000002 - $6,961
Nov-06 2021 $0.00000002 $0.00000001 $0.00000002 $0.00000001 - $6,960
Nov-05 2021 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $34 $3,481
Nov-04 2021 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $16 $3,479
Nov-03 2021 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $107 $3,478
Nov-02 2021 $0.00000001 $0.00000000999916258017 $0.00000001 $0.00000001 $31 $3,479
Nov-01 2021 $0.00000001 $0.00000000999838502047 $0.00000001 $0.00000001 $24 $3,477
Oct-31 2021 $0.00000001 $0.000000009994400414970001 $0.00000001 $0.00000001 $109 $3,477
Oct-30 2021 $0.00000001 $0.00000000999579414733 $0.00000001 $0.00000001 $25 $3,477

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1124 days, from day 03-01-2021.