Cap Mercato $2.41T 4.23%
Volume 24o $146.31B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitcoinus BITS

Prezzo storico di Bitcoinus (BITS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-13 2021 $0.00000002 $0.0000000199 $0.00000002 $0.00000002 - $6,955
Nov-12 2021 $0.0000000199 $0.0000000199 $0.00000002 $0.00000002 - $6,944
Nov-11 2021 $0.00000002 $0.0000000199 $0.00000002 $0.00000002 - $6,965
Nov-10 2021 $0.00000002 $0.0000000199 $0.00000002 $0.00000002 - $6,953
Nov-09 2021 $0.00000002 $0.00000002 $0.00000002 $0.00000002 - $6,953
Nov-08 2021 $0.00000002 $0.00000002 $0.00000002 $0.00000002 - $6,955
Nov-07 2021 $0.00000002 $0.00000002 $0.00000002 $0.00000002 - $6,961
Nov-06 2021 $0.00000002 $0.00000001 $0.00000002 $0.00000001 - $6,960
Nov-05 2021 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $34 $3,481
Nov-04 2021 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $16 $3,479
Nov-03 2021 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $107 $3,478
Nov-02 2021 $0.00000001 $0.00000000999916258017 $0.00000001 $0.00000001 $31 $3,479
Nov-01 2021 $0.00000001 $0.00000000999838502047 $0.00000001 $0.00000001 $24 $3,477
Oct-31 2021 $0.00000001 $0.000000009994400414970001 $0.00000001 $0.00000001 $109 $3,477
Oct-30 2021 $0.00000001 $0.00000000999579414733 $0.00000001 $0.00000001 $25 $3,477

Analisi storica e di mercato del prezzo di Bitcoinus (BITS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1124 giorni, dal giorno 05-04-2021.