時価総額 $2.66T
3.48%
ボリューム24h $144.22B
-17.29%
BTC % 58.24%
0.32%
ETH % 9.65%
1.45%
硬貨
34.665
+1
取引所
875
最後の更新
3 分 前
Bitcoinus (BITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoinus (BITS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,124 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,955 |
| Nov-12 2021 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,944 |
| Nov-11 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,965 |
| Nov-10 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,953 |
| Nov-09 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,953 |
| Nov-08 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,955 |
| Nov-07 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,961 |
| Nov-06 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | - | $6,960 |
| Nov-05 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34 | $3,481 |
| Nov-04 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16 | $3,479 |
| Nov-03 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $107 | $3,478 |
| Nov-02 2021 | $0.00000001 | $0.00000000999916258017 | $0.00000001 | $0.00000001 | $31 | $3,479 |
| Nov-01 2021 | $0.00000001 | $0.00000000999838502047 | $0.00000001 | $0.00000001 | $24 | $3,477 |
| Oct-31 2021 | $0.00000001 | $0.000000009994400414970001 | $0.00000001 | $0.00000001 | $109 | $3,477 |
| Oct-30 2021 | $0.00000001 | $0.00000000999579414733 | $0.00000001 | $0.00000001 | $25 | $3,477 |