Market Cap $2.63T
-3.45%
Volume 24h $137.08B
-37.21%
BTC % 58.52%
3.46%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Bitcoin X (tokenxoff.xyz) (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011888 | $0.00011888 | $0.00011888 | $0.00011888 | - | - |
| May-16 2026 | $0.00011888 | $0.00011888 | $0.00012496 | $0.00012496 | - | - |
| May-15 2026 | $0.00012496 | $0.0001228 | $0.00012496 | $0.00012282 | - | - |
| May-14 2026 | $0.00012282 | $0.00011924 | $0.00012282 | $0.00012116 | $40 | - |
| May-13 2026 | $0.00012116 | $0.00011694 | $0.00012116 | $0.00011694 | - | - |
| May-12 2026 | $0.00011694 | $0.00011461 | $0.00011759 | $0.00011759 | $26 | - |
| May-11 2026 | $0.00011759 | $0.00011508 | $0.00011759 | $0.00011579 | - | - |
| May-10 2026 | $0.00011579 | $0.00011579 | $0.00011721 | $0.00011618 | - | - |
| May-09 2026 | $0.00011618 | $0.00011402 | $0.00011618 | $0.00011431 | - | - |
| May-08 2026 | $0.00011431 | $0.00011368 | $0.00011733 | $0.00011733 | - | - |
| May-07 2026 | $0.00011733 | $0.00011324 | $0.00011733 | $0.0001155 | - | - |
| May-06 2026 | $0.0001155 | $0.0001125 | $0.00011743 | $0.0001125 | - | - |
| May-05 2026 | $0.0001125 | $0.00010982 | $0.0001125 | $0.00010982 | - | - |
| May-04 2026 | $0.00010982 | $0.00010962 | $0.00011257 | $0.00011098 | - | - |
| May-03 2026 | $0.00011098 | $0.00010903 | $0.00011098 | $0.00010903 | - | - |