시가총액 $2.73T
-0.69%
볼륨 24시간 $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin X (tokenxoff.xyz) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010701 | $0.00010637 | $0.00010939 | $0.00010915 | - | - |
| Apr-27 2026 | $0.00010915 | $0.00010562 | $0.00010915 | $0.00010759 | - | - |
| Apr-26 2026 | $0.00010759 | $0.00010759 | $0.00010908 | $0.00010908 | - | - |
| Apr-25 2026 | $0.00010908 | $0.00010735 | $0.00010908 | $0.00010869 | - | - |
| Apr-24 2026 | $0.00010869 | $0.00010859 | $0.00010869 | $0.00010859 | - | - |
| Apr-23 2026 | $0.00010859 | $0.00010642 | $0.00010859 | $0.00010721 | - | - |
| Apr-22 2026 | $0.00010949 | $0.00010813 | $0.00011217 | $0.00010813 | - | - |
| Apr-21 2026 | $0.00010813 | $0.00010686 | $0.00010813 | $0.00010686 | - | - |
| Apr-20 2026 | $0.00010686 | $0.00010686 | $0.00010693 | $0.00010693 | - | - |
| Apr-19 2026 | $0.00010693 | $0.00010437 | $0.00010709 | $0.00010709 | - | - |
| Apr-18 2026 | $0.00010709 | $0.00010709 | $0.00011111 | $0.0001106 | - | - |
| Apr-17 2026 | $0.0001106 | $0.00010701 | $0.0001106 | $0.00010701 | - | - |
| Apr-16 2026 | $0.00010701 | $0.0001063 | $0.00010811 | $0.00010811 | - | - |
| Apr-15 2026 | $0.00010811 | $0.00010471 | $0.00010811 | $0.00010471 | - | - |
| Apr-14 2026 | $0.00010471 | $0.00010471 | $0.00010861 | $0.00010861 | - | - |