時価総額 $2.73T
-0.48%
ボリューム24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Bitcoin X (tokenxoff.xyz) (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010701 | $0.00010637 | $0.00010939 | $0.00010915 | - | - |
| Apr-27 2026 | $0.00010915 | $0.00010562 | $0.00010915 | $0.00010759 | - | - |
| Apr-26 2026 | $0.00010759 | $0.00010759 | $0.00010908 | $0.00010908 | - | - |
| Apr-25 2026 | $0.00010908 | $0.00010735 | $0.00010908 | $0.00010869 | - | - |
| Apr-24 2026 | $0.00010869 | $0.00010859 | $0.00010869 | $0.00010859 | - | - |
| Apr-23 2026 | $0.00010859 | $0.00010642 | $0.00010859 | $0.00010721 | - | - |
| Apr-22 2026 | $0.00010949 | $0.00010813 | $0.00011217 | $0.00010813 | - | - |
| Apr-21 2026 | $0.00010813 | $0.00010686 | $0.00010813 | $0.00010686 | - | - |
| Apr-20 2026 | $0.00010686 | $0.00010686 | $0.00010693 | $0.00010693 | - | - |
| Apr-19 2026 | $0.00010693 | $0.00010437 | $0.00010709 | $0.00010709 | - | - |
| Apr-18 2026 | $0.00010709 | $0.00010709 | $0.00011111 | $0.0001106 | - | - |
| Apr-17 2026 | $0.0001106 | $0.00010701 | $0.0001106 | $0.00010701 | - | - |
| Apr-16 2026 | $0.00010701 | $0.0001063 | $0.00010811 | $0.00010811 | - | - |
| Apr-15 2026 | $0.00010811 | $0.00010471 | $0.00010811 | $0.00010471 | - | - |
| Apr-14 2026 | $0.00010471 | $0.00010471 | $0.00010861 | $0.00010861 | - | - |