Cap Mercado $2.63T
-3.65%
Volumen 24h $137.01B
-37.9%
BTC % 58.48%
3.42%
ETH % 9.69%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin X (tokenxoff.xyz) (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011888 | $0.00011888 | $0.00011888 | $0.00011888 | - | - |
| May-16 2026 | $0.00011888 | $0.00011888 | $0.00012496 | $0.00012496 | - | - |
| May-15 2026 | $0.00012496 | $0.0001228 | $0.00012496 | $0.00012282 | - | - |
| May-14 2026 | $0.00012282 | $0.00011924 | $0.00012282 | $0.00012116 | $40 | - |
| May-13 2026 | $0.00012116 | $0.00011694 | $0.00012116 | $0.00011694 | - | - |
| May-12 2026 | $0.00011694 | $0.00011461 | $0.00011759 | $0.00011759 | $26 | - |
| May-11 2026 | $0.00011759 | $0.00011508 | $0.00011759 | $0.00011579 | - | - |
| May-10 2026 | $0.00011579 | $0.00011579 | $0.00011721 | $0.00011618 | - | - |
| May-09 2026 | $0.00011618 | $0.00011402 | $0.00011618 | $0.00011431 | - | - |
| May-08 2026 | $0.00011431 | $0.00011368 | $0.00011733 | $0.00011733 | - | - |
| May-07 2026 | $0.00011733 | $0.00011324 | $0.00011733 | $0.0001155 | - | - |
| May-06 2026 | $0.0001155 | $0.0001125 | $0.00011743 | $0.0001125 | - | - |
| May-05 2026 | $0.0001125 | $0.00010982 | $0.0001125 | $0.00010982 | - | - |
| May-04 2026 | $0.00010982 | $0.00010962 | $0.00011257 | $0.00011098 | - | - |
| May-03 2026 | $0.00011098 | $0.00010903 | $0.00011098 | $0.00010903 | - | - |