Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.062833 | $0.061336 | $0.063234 | $0.06256 | - | - |
Apr-24 2024 | $0.062283 | $0.061977 | $0.065272 | $0.06392 | - | - |
Apr-23 2024 | $0.063882 | $0.062862 | $0.064475 | $0.063803 | - | - |
Apr-22 2024 | $0.064029 | $0.062353 | $0.064174 | $0.062918 | - | - |
Apr-21 2024 | $0.062565 | $0.062386 | $0.063476 | $0.06261 | - | - |
Apr-20 2024 | $0.062819 | $0.060346 | $0.06287 | $0.060446 | - | - |
Apr-19 2024 | $0.060651 | $0.05773 | $0.061979 | $0.060806 | - | - |
Apr-18 2024 | $0.061114 | $0.05886 | $0.061318 | $0.059038 | - | - |
Apr-17 2024 | $0.059405 | $0.059 | $0.061893 | $0.061286 | - | - |
Apr-16 2024 | $0.061542 | $0.059691 | $0.061743 | $0.061437 | - | - |
Apr-15 2024 | $0.061894 | $0.061029 | $0.064765 | $0.062492 | - | - |
Apr-14 2024 | $0.063035 | $0.05858 | $0.063035 | $0.059741 | - | - |
Apr-13 2024 | $0.060718 | $0.058119 | $0.065439 | $0.064164 | - | - |
Apr-12 2024 | $0.063931 | $0.063931 | $0.070509 | $0.069838 | - | - |
Apr-11 2024 | $0.069607 | $0.069546 | $0.071572 | $0.070181 | - | - |