Cap Mercado $2.49T
-4.43%
Volumen 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitcoinSoV (BSOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.062283 | $0.061977 | $0.065272 | $0.06392 | - | - |
| Apr-23 2024 | $0.063882 | $0.062862 | $0.064475 | $0.063803 | - | - |
| Apr-22 2024 | $0.064029 | $0.062353 | $0.064174 | $0.062918 | - | - |
| Apr-21 2024 | $0.062565 | $0.062386 | $0.063476 | $0.06261 | - | - |
| Apr-20 2024 | $0.062819 | $0.060346 | $0.06287 | $0.060446 | - | - |
| Apr-19 2024 | $0.060651 | $0.05773 | $0.061979 | $0.060806 | - | - |
| Apr-18 2024 | $0.061114 | $0.05886 | $0.061318 | $0.059038 | - | - |
| Apr-17 2024 | $0.059405 | $0.059 | $0.061893 | $0.061286 | - | - |
| Apr-16 2024 | $0.061542 | $0.059691 | $0.061743 | $0.061437 | - | - |
| Apr-15 2024 | $0.061894 | $0.061029 | $0.064765 | $0.062492 | - | - |
| Apr-14 2024 | $0.063035 | $0.05858 | $0.063035 | $0.059741 | - | - |
| Apr-13 2024 | $0.060718 | $0.058119 | $0.065439 | $0.064164 | - | - |
| Apr-12 2024 | $0.063931 | $0.063931 | $0.070509 | $0.069838 | - | - |
| Apr-11 2024 | $0.069607 | $0.069546 | $0.071572 | $0.070181 | - | - |
| Apr-10 2024 | $0.070283 | $0.06815 | $0.070468 | $0.069832 | - | - |