Рыночная кепка $2.44T
-2.4%
Объем 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Монеты
26.860
+20
Биржи
885
Последнее обновление
22 секунд тому назад
BitcoinSoV (BSOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.062191 | $0.061884 | $0.062885 | $0.062743 | - | - |
| Apr-25 2024 | $0.062833 | $0.061336 | $0.063234 | $0.06256 | - | - |
| Apr-24 2024 | $0.062283 | $0.061977 | $0.065272 | $0.06392 | - | - |
| Apr-23 2024 | $0.063882 | $0.062862 | $0.064475 | $0.063803 | - | - |
| Apr-22 2024 | $0.064029 | $0.062353 | $0.064174 | $0.062918 | - | - |
| Apr-21 2024 | $0.062565 | $0.062386 | $0.063476 | $0.06261 | - | - |
| Apr-20 2024 | $0.062819 | $0.060346 | $0.06287 | $0.060446 | - | - |
| Apr-19 2024 | $0.060651 | $0.05773 | $0.061979 | $0.060806 | - | - |
| Apr-18 2024 | $0.061114 | $0.05886 | $0.061318 | $0.059038 | - | - |
| Apr-17 2024 | $0.059405 | $0.059 | $0.061893 | $0.061286 | - | - |
| Apr-16 2024 | $0.061542 | $0.059691 | $0.061743 | $0.061437 | - | - |
| Apr-15 2024 | $0.061894 | $0.061029 | $0.064765 | $0.062492 | - | - |
| Apr-14 2024 | $0.063035 | $0.05858 | $0.063035 | $0.059741 | - | - |
| Apr-13 2024 | $0.060718 | $0.058119 | $0.065439 | $0.064164 | - | - |
| Apr-12 2024 | $0.063931 | $0.063931 | $0.070509 | $0.069838 | - | - |