時価総額 $2.48T
1.05%
ボリューム24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.061831 | $0.059089 | $0.061831 | $0.059397 | - | - |
| May-02 2024 | $0.059488 | $0.05785 | $0.059726 | $0.058902 | - | - |
| May-01 2024 | $0.058954 | $0.056244 | $0.059861 | $0.059861 | - | - |
| Apr-30 2024 | $0.059746 | $0.058577 | $0.064162 | $0.06381 | - | - |
| Apr-29 2024 | $0.064249 | $0.062589 | $0.065239 | $0.065239 | - | - |
| Apr-28 2024 | $0.064979 | $0.06465 | $0.066173 | $0.064666 | - | - |
| Apr-27 2024 | $0.064653 | $0.061411 | $0.064704 | $0.062196 | - | - |
| Apr-26 2024 | $0.062191 | $0.061884 | $0.062885 | $0.062743 | - | - |
| Apr-25 2024 | $0.062833 | $0.061336 | $0.063234 | $0.06256 | - | - |
| Apr-24 2024 | $0.062283 | $0.061977 | $0.065272 | $0.06392 | - | - |
| Apr-23 2024 | $0.063882 | $0.062862 | $0.064475 | $0.063803 | - | - |
| Apr-22 2024 | $0.064029 | $0.062353 | $0.064174 | $0.062918 | - | - |
| Apr-21 2024 | $0.062565 | $0.062386 | $0.063476 | $0.06261 | - | - |
| Apr-20 2024 | $0.062819 | $0.060346 | $0.06287 | $0.060446 | - | - |
| Apr-19 2024 | $0.060651 | $0.05773 | $0.061979 | $0.060806 | - | - |