Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
12 Seconds ago
BitcoinPoS (BPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.012239 | $0.012226 | $0.013 | $0.012345 | - | $73,374 |
| Apr-23 2024 | $0.012345 | $0.012344 | $0.013049 | $0.01282 | - | $74,010 |
| Apr-22 2024 | $0.012196 | $0.012177 | $0.012828 | $0.012179 | - | $73,117 |
| Apr-21 2024 | $0.012268 | $0.012045 | $0.012919 | $0.012684 | - | $73,546 |
| Apr-20 2024 | $0.012682 | $0.012046 | $0.012804 | $0.012165 | - | $76,030 |
| Apr-19 2024 | $0.012787 | $0.011758 | $0.012805 | $0.01239 | - | $76,657 |
| Apr-18 2024 | $0.012405 | $0.011623 | $0.012628 | $0.01176 | - | $74,368 |
| Apr-17 2024 | $0.011631 | $0.011628 | $0.012916 | $0.012269 | - | $69,726 |
| Apr-16 2024 | $0.012232 | $0.012232 | $0.013088 | $0.013073 | - | $73,332 |
| Apr-15 2024 | $0.01308 | $0.012422 | $0.014401 | $0.013219 | - | $78,411 |
| Apr-14 2024 | $0.013209 | $0.013151 | $0.014113 | $0.014113 | - | $79,188 |
| Apr-13 2024 | $0.013717 | $0.00500833 | $0.013725 | $0.00603737 | - | $82,234 |
| Apr-12 2024 | $0.00535125 | $0.00528882 | $0.00630248 | $0.00550533 | - | $32,079 |
| Apr-11 2024 | $0.00619081 | $0.00549871 | $0.061926 | $0.061899 | - | $37,112 |
| Apr-10 2024 | $0.064707 | $0.04401 | $0.06804 | $0.067159 | - | $387,903 |