Cap Mercado $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BitcoinPoS (BPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.012405 | $0.011623 | $0.012628 | $0.01176 | - | $74,368 |
| Apr-17 2024 | $0.011631 | $0.011628 | $0.012916 | $0.012269 | - | $69,726 |
| Apr-16 2024 | $0.012232 | $0.012232 | $0.013088 | $0.013073 | - | $73,332 |
| Apr-15 2024 | $0.01308 | $0.012422 | $0.014401 | $0.013219 | - | $78,411 |
| Apr-14 2024 | $0.013209 | $0.013151 | $0.014113 | $0.014113 | - | $79,188 |
| Apr-13 2024 | $0.013717 | $0.00500833 | $0.013725 | $0.00603737 | - | $82,234 |
| Apr-12 2024 | $0.00535125 | $0.00528882 | $0.00630248 | $0.00550533 | - | $32,079 |
| Apr-11 2024 | $0.00619081 | $0.00549871 | $0.061926 | $0.061899 | - | $37,112 |
| Apr-10 2024 | $0.064707 | $0.04401 | $0.06804 | $0.067159 | - | $387,903 |
| Apr-09 2024 | $0.067317 | $0.057534 | $0.075596 | $0.075596 | - | $403,548 |
| Apr-08 2024 | $0.075899 | $0.067347 | $0.078494 | $0.067446 | - | $454,996 |
| Apr-07 2024 | $0.067989 | $0.024499 | $0.072567 | $0.024499 | - | $407,581 |
| Apr-06 2024 | $0.024496 | $0.023472 | $0.024666 | $0.023511 | - | $146,851 |
| Apr-05 2024 | $0.023462 | $0.022763 | $0.025296 | $0.025296 | - | $140,650 |
| Apr-04 2024 | $0.025245 | $0.0233 | $0.025245 | $0.023492 | - | $151,343 |