Cap Marché $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BitcoinPoS (BPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011544 | $0.011542 | $0.012815 | $0.012066 | - | $69,207 |
| Apr-30 2024 | $0.012703 | $0.011928 | $0.012705 | $0.011928 | - | $76,153 |
| Apr-29 2024 | $0.012548 | $0.011942 | $0.01266 | $0.012587 | - | $75,226 |
| Apr-28 2024 | $0.011954 | $0.011942 | $0.012603 | $0.01195 | - | $71,664 |
| Apr-27 2024 | $0.012571 | $0.011963 | $0.012858 | $0.012199 | - | $75,361 |
| Apr-26 2024 | $0.012834 | $0.012094 | $0.012934 | $0.012282 | - | $76,937 |
| Apr-25 2024 | $0.012286 | $0.012237 | $0.012933 | $0.012877 | - | $73,653 |
| Apr-24 2024 | $0.012239 | $0.012226 | $0.013 | $0.012345 | - | $73,374 |
| Apr-23 2024 | $0.012345 | $0.012344 | $0.013049 | $0.01282 | - | $74,010 |
| Apr-22 2024 | $0.012196 | $0.012177 | $0.012828 | $0.012179 | - | $73,117 |
| Apr-21 2024 | $0.012268 | $0.012045 | $0.012919 | $0.012684 | - | $73,546 |
| Apr-20 2024 | $0.012682 | $0.012046 | $0.012804 | $0.012165 | - | $76,030 |
| Apr-19 2024 | $0.012787 | $0.011758 | $0.012805 | $0.01239 | - | $76,657 |
| Apr-18 2024 | $0.012405 | $0.011623 | $0.012628 | $0.01176 | - | $74,368 |
| Apr-17 2024 | $0.011631 | $0.011628 | $0.012916 | $0.012269 | - | $69,726 |