Рыночная кепка $2.45T
-2.1%
Объем 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Монеты
26.860
+24
Биржи
885
Последнее обновление
59 секунд тому назад
BitcoinPoS (BPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.012834 | $0.012094 | $0.012934 | $0.012282 | - | $76,937 |
| Apr-25 2024 | $0.012286 | $0.012237 | $0.012933 | $0.012877 | - | $73,653 |
| Apr-24 2024 | $0.012239 | $0.012226 | $0.013 | $0.012345 | - | $73,374 |
| Apr-23 2024 | $0.012345 | $0.012344 | $0.013049 | $0.01282 | - | $74,010 |
| Apr-22 2024 | $0.012196 | $0.012177 | $0.012828 | $0.012179 | - | $73,117 |
| Apr-21 2024 | $0.012268 | $0.012045 | $0.012919 | $0.012684 | - | $73,546 |
| Apr-20 2024 | $0.012682 | $0.012046 | $0.012804 | $0.012165 | - | $76,030 |
| Apr-19 2024 | $0.012787 | $0.011758 | $0.012805 | $0.01239 | - | $76,657 |
| Apr-18 2024 | $0.012405 | $0.011623 | $0.012628 | $0.01176 | - | $74,368 |
| Apr-17 2024 | $0.011631 | $0.011628 | $0.012916 | $0.012269 | - | $69,726 |
| Apr-16 2024 | $0.012232 | $0.012232 | $0.013088 | $0.013073 | - | $73,332 |
| Apr-15 2024 | $0.01308 | $0.012422 | $0.014401 | $0.013219 | - | $78,411 |
| Apr-14 2024 | $0.013209 | $0.013151 | $0.014113 | $0.014113 | - | $79,188 |
| Apr-13 2024 | $0.013717 | $0.00500833 | $0.013725 | $0.00603737 | - | $82,234 |
| Apr-12 2024 | $0.00535125 | $0.00528882 | $0.00630248 | $0.00550533 | - | $32,079 |