Cap Marché $2.76T
1.12%
Volume 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9301 |
Biop
9301
BIOP
|
- | - | - | - |
30j
9.81%
60j
-10.44%
90j
-36.39%
|
Ouv. $0.00875932
Min. $0.00875932
Max. $0.00875932
|
- - | - |
|
||
| 9302 |
BiorBank
9302
BYB
|
$0.000289 | - | -3.33% | -27.64% |
30j
-24.59%
60j
5.15%
90j
-44.13%
|
Ouv. $0.00029851
Min. $0.00028855
Max. $0.00029851
|
- - | - |
|
||
| 9303 |
Biotech
9303
BIOTECH
|
- | - | - | 0.78% |
30j
-12.07%
60j
-31.25%
90j
-47.35%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9304 |
Biotechnology Index (Derivatives)
9304
BIOTECH
|
$131.10 | -0.15% | 1.52% | -2.69% |
30j
2.24%
60j
4.84%
90j
4.69%
|
Ouv. $128.44
Min. $128.44
Max. $131.81
|
- - | - |
|
||
| 9305 |
Biotron
9305
BTRN
|
- | - | - | 1.86% |
30j
-30.08%
60j
-49.17%
90j
-58.2%
|
Ouv. $0.00039804
Min. $0.00039804
Max. $0.00039804
|
- - | - |
|
||
| 9306 |
BipCoin
9306
BIPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9307 |
Birake
9307
BIR
|
- | - | - | -8.33% |
30j
110.44%
60j
-41.58%
90j
-37.54%
|
Ouv. $0.00047884
Min. $0.00047884
Max. $0.00047884
|
- - | - |
|
||
| 9308 |
Birb
9308
BIRB
|
$0.001750 | - | 1.39% | -0.61% |
30j
17.57%
60j
34.96%
90j
-6.45%
|
Ouv. $0.00172095
Min. $0.00172095
Max. $0.00175046
|
- - | - |
|
||
| 9309 |
Bird Bro
9309
BRO
|
- | - | - | -0.05% |
30j
-6.99%
60j
-62.33%
90j
-74.13%
|
Ouv. $0.00093068
Min. $0.00093068
Max. $0.00093068
|
- - | - |
|
||
| 9310 |
Bird Bro
9310
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30j
-8.31%
60j
-43.19%
90j
-99.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9311 |
Bird Coin
9311
BIRD
|
- | - | - | -6.83% |
30j
-29.49%
60j
-65.78%
90j
-94.78%
|
Ouv. $0.000000782
Min. $0.000000782
Max. $0.000000782
|
- - | - |
|
||
| 9312 |
Bird Dog
9312
BIRDDOG
|
$0.000105 | - | - | -7.81% |
30j
-7.67%
60j
-21.18%
90j
13.52%
|
Ouv. $0.00010486
Min. $0.00010486
Max. $0.00010486
|
- - | - |
|
||
| 9313 |
BIRD DOG
9313
BDOG
|
- | - | - | 3.59% |
30j
9.54%
60j
28.55%
90j
11.09%
|
Ouv. $0.00003236
Min. $0.00003236
Max. $0.00003236
|
- - | - |
|
||
| 9314 |
Bird Finance
9314
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30j
-46.74%
60j
-63.28%
90j
-59.24%
|
Ouv. -
Min. -
Max. $0.00006065
|
- - | - |
|
||
| 9315 |
Bird Finance(HECO)
9315
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30j
-28.53%
60j
-64.28%
90j
-81.72%
|
Ouv. -
Min. -
Max. $0.00001737
|
- - | - |
|
||
| 9316 |
Bird Token
9316
BIRD
|
- | - | - | -3.35% |
30j
43.12%
60j
43.12%
90j
43.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9317 |
Birdchain
9317
BIRD
|
- | - | - | -0.06% |
30j
-0.04%
60j
-0.07%
90j
-0.01%
|
Ouv. $0.00074208
Min. $0.00074208
Max. $0.00074208
|
- - | - |
|
||
| 9318 |
BIRDDOG
9318
BIRDDOG
|
$0.00000016 | - | - | -20.54% |
30j
12.35%
60j
25.99%
90j
-30.65%
|
Ouv. $0.00000016
Min. $0.000000158
Max. $0.00000016
|
- - | - |
|
||
| 9319 |
Birddog (birddogtron.com)
9319
BOG
|
- | - | - | 1.1% |
30j
14.02%
60j
-46.15%
90j
-44.55%
|
Ouv. $0.0000366
Min. $0.0000366
Max. $0.0000366
|
- - | - |
|
||
| 9320 |
Birdei
9320
BIRDEI
|
- | - | - | 150.03% |
30j
64.1%
60j
26.5%
90j
-5.82%
|
Ouv. $0.00002498
Min. $0.00002498
Max. $0.00002498
|
- - | - |
|
||
| 9321 |
Birds
9321
BIRDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9322 |
Birds Token / SpongeBob Square
9322
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30j
-72.41%
60j
5698329.52%
90j
283288269.42%
|
Ouv. $0.00012515
Min. $0.00006655
Max. $0.00016477
|
- - | - |
|
||
| 9323 |
Birthday Cake
9323
BDAY
|
- | - | - | 0.09% |
30j
1.45%
60j
10.64%
90j
-36.92%
|
Ouv. $0.00055178
Min. $0.00055178
Max. $0.00055178
|
- - | - |
|
||
| 9324 |
Biscuit Farm Finance
9324
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30j
859102553.89%
60j
728941142.07%
90j
88577260.51%
|
Ouv. $14,966.65
Min. $14,966.65
Max. $14,966.65
|
- - | - |
|
||
| 9325 |
Biskit Protocol
9325
BISKIT
|
- | - | - | -39.97% |
30j
194.77%
60j
70.71%
90j
71.48%
|
Ouv. $0.12003
Min. $0.12003
Max. $0.12003
|
- - | - |
|
||
| 9326 |
Bismuth
9326
BIS
|
- | - | - | -0.47% |
30j
-9.86%
60j
5.89%
90j
-32.9%
|
Ouv. $0.00856057
Min. $0.00856057
Max. $0.00856057
|
- - | - |
|
||
| 9327 |
BISOSwap
9327
BISO
|
- | - | - | -47.34% |
30j
-93.45%
60j
-94.13%
90j
-92.9%
|
Ouv. $0.00001106
Min. $0.00001106
Max. $0.00001106
|
- - | - |
|
||
| 9328 |
Bispex
9328
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j
3042906499%
60j
3044507403.78%
90j
3041652725.95%
|
Ouv. $34,502.88
Min. $34,502.88
Max. $34,502.88
|
- - | - |
|
||
| 9329 |
Bit
9329
BITS
|
- | - | - | - |
30j
-10.27%
60j
-15.53%
90j
-3.89%
|
Ouv. $0.026159
Min. $0.026159
Max. $0.026159
|
- - | - |
|
||
| 9330 |
Bit Agro / AgroCoin
9330
AGRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0311
Min. $0.0311
Max. $0.0311
|
- - | - |
|
||
| 9331 |
Bit Castle War
9331
BCW
|
- | - | - | -0.02% |
30j
-8.27%
60j
15.42%
90j
-96.49%
|
Ouv. $0.00001029
Min. $0.00001029
Max. $0.00001029
|
- - | - |
|
||
| 9332 |
Bit Financial
9332
BITFI
|
- | - | -35.6% | -19.91% |
30j
-79.4%
60j
-85.79%
90j
-83.21%
|
Ouv. $0.00006261
Min. $0.00004031
Max. $0.00006261
|
- - | - |
|
||
| 9333 |
Bit Hotel
9333
BTH
|
$0.000147 | - | -0.94% | -3.23% |
30j
-9.64%
60j
-23.33%
90j
-2.82%
|
Ouv. $0.00014841
Min. $0.00014701
Max. $0.00014862
|
- - | - |
|
||
| 9334 |
Bit Trust System
9334
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30j
974477418.81%
60j
715150136.24%
90j
375993524.35%
|
Ouv. $2,144.10
Min. $2,144.10
Max. $2,144.10
|
- - | - |
|
||
| 9335 |
Bit World Token
9335
BWB
|
- | - | - | - |
30j
-0.01%
60j
-0.01%
90j
-2.58%
|
Ouv. $0.0051
Min. $0.0051
Max. $0.0051
|
- - | - |
|
||
| 9336 |
Bit-Z Token
9336
BZ
|
- | 0.01% | 0.06% | 0.1% |
30j
-1.08%
60j
-27.39%
90j
-3.07%
|
Ouv. $0.160011
Min. $0.159971
Max. $0.16016
|
- - | - |
|
||
| 9337 |
Bit.Store
9337
STORE
|
- | - | - | 203.73% |
30j
-11.71%
60j
-88.27%
90j
-89.66%
|
Ouv. $0.00042224
Min. $0.00042224
Max. $0.00042224
|
- - | - |
|
||
| 9338 |
Bit20
9338
BTWTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9339 |
Bitacium
9339
XBOND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9340 |
Bitair
9340
BTCA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9341 |
Bitalgo
9341
BITALG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 9342 |
BitAlphaCoin
9342
BAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9343 |
BitANT
9343
BITANT
|
- | - | - | 1.48% |
30j
-6.54%
60j
-9.93%
90j
-69.17%
|
Ouv. $0.00001756
Min. $0.00001756
Max. $0.00001756
|
- - | - |
|
||
| 9344 |
BitAsean
9344
BAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9345 |
BitAU
9345
BAU
|
- | - | -0.31% | 2.3% |
30j
5.59%
60j
4.2%
90j
1.93%
|
Ouv. $4.6443
Min. $4.6442
Max. $4.6445
|
- - | - |
|
||
| 9346 |
BITAY Coin
9346
BITAY
|
- | - | - | -3.31% |
30j
-16.73%
60j
-20.41%
90j
28.41%
|
Ouv. $0.02998
Min. $0.02998
Max. $0.02998
|
- - | - |
|
||
| 9347 |
Bitazza
9347
BTZ
|
- | - | - | -4.08% |
30j
9.88%
60j
65.97%
90j
73.96%
|
Ouv. $0.04088
Min. $0.04088
Max. $0.04088
|
- - | - |
|
||
| 9348 |
Bitbase
9348
BTBc
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 9349 |
BitBase Token
9349
BTBS
|
$0.084659 | - | 0.51% | 0.17% |
30j
-9.2%
60j
2.16%
90j
1.76%
|
Ouv. $0.084224
Min. $0.084224
Max. $0.084659
|
- - | - |
|
||
| 9350 |
BitBay
9350
BAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.562 Devises surveillées - Page
187 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.