Cap Marché $2.38T
0.48%
Volume 24h $78.94B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.208248 | $0.208248 | $0.252263 | $0.227112 | $6 | - |
May-09 2024 | $0.227112 | $0.212585 | $0.298386 | $0.242931 | $15 | - |
May-08 2024 | $0.242931 | $0.184448 | $0.335293 | $0.212895 | $41 | - |
May-07 2024 | $0.212895 | $0.212895 | $0.327324 | $0.327324 | $18 | - |
May-06 2024 | $0.220498 | $0.213946 | $0.240898 | $0.240898 | $8 | - |
May-05 2024 | $0.240898 | $0.232762 | $0.284612 | $0.260962 | $9 | - |
May-04 2024 | $0.260962 | $0.209196 | $0.260962 | $0.209196 | - | - |
May-03 2024 | $0.209196 | $0.209196 | $0.250236 | $0.241909 | $10 | - |
May-02 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
May-01 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
Apr-30 2024 | $0.311838 | $0.31095 | $0.311838 | $0.31095 | - | - |
Apr-29 2024 | $0.31095 | $0.280867 | $0.310971 | $0.280867 | $3 | - |
Apr-28 2024 | $0.280867 | $0.27105 | $0.304791 | $0.304791 | $3 | - |
Apr-27 2024 | $0.304791 | $0.301097 | $0.304791 | $0.301097 | - | - |
Apr-26 2024 | $0.301097 | $0.301097 | $0.322369 | $0.322369 | $2 | - |