Cap Mercato $2.37T
-0.12%
Volume 24o $73.79B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CuanSwap.com (CUAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.20831 | $0.208248 | $0.229331 | $0.208248 | $7 | - |
| May-10 2024 | $0.208248 | $0.208248 | $0.252263 | $0.227112 | $6 | - |
| May-09 2024 | $0.227112 | $0.212585 | $0.298386 | $0.242931 | $15 | - |
| May-08 2024 | $0.242931 | $0.184448 | $0.335293 | $0.212895 | $41 | - |
| May-07 2024 | $0.212895 | $0.212895 | $0.327324 | $0.327324 | $18 | - |
| May-06 2024 | $0.220498 | $0.213946 | $0.240898 | $0.240898 | $8 | - |
| May-05 2024 | $0.240898 | $0.232762 | $0.284612 | $0.260962 | $9 | - |
| May-04 2024 | $0.260962 | $0.209196 | $0.260962 | $0.209196 | - | - |
| May-03 2024 | $0.209196 | $0.209196 | $0.250236 | $0.241909 | $10 | - |
| May-02 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
| May-01 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
| Apr-30 2024 | $0.311838 | $0.31095 | $0.311838 | $0.31095 | - | - |
| Apr-29 2024 | $0.31095 | $0.280867 | $0.310971 | $0.280867 | $3 | - |
| Apr-28 2024 | $0.280867 | $0.27105 | $0.304791 | $0.304791 | $3 | - |
| Apr-27 2024 | $0.304791 | $0.301097 | $0.304791 | $0.301097 | - | - |