Рыночная кепка $2.27T
-2.77%
Объем 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
CuanSwap.com (CUAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
| Apr-30 2024 | $0.311838 | $0.31095 | $0.311838 | $0.31095 | - | - |
| Apr-29 2024 | $0.31095 | $0.280867 | $0.310971 | $0.280867 | $3 | - |
| Apr-28 2024 | $0.280867 | $0.27105 | $0.304791 | $0.304791 | $3 | - |
| Apr-27 2024 | $0.304791 | $0.301097 | $0.304791 | $0.301097 | - | - |
| Apr-26 2024 | $0.301097 | $0.301097 | $0.322369 | $0.322369 | $2 | - |
| Apr-25 2024 | $0.322369 | $0.322369 | $0.336253 | $0.335938 | - | - |
| Apr-24 2024 | $0.335938 | $0.266093 | $0.356405 | $0.266149 | $6 | - |
| Apr-23 2024 | $0.266179 | $0.214325 | $0.282681 | $0.214325 | $282 | - |
| Apr-22 2024 | $0.284251 | $0.193416 | $0.382039 | $0.382039 | $1,693 | - |
| Apr-21 2024 | $0.382039 | $0.382039 | $0.382039 | $0.382039 | - | - |
| Apr-20 2024 | $0.382039 | $0.382039 | $0.415247 | $0.415247 | $1 | - |
| Apr-19 2024 | $0.415247 | $0.380004 | $0.415247 | $0.403494 | $5 | - |
| Apr-18 2024 | $0.403494 | $0.403494 | $0.403494 | $0.403494 | $1 | - |
| Apr-17 2024 | $0.430645 | $0.430645 | $0.430645 | $0.430645 | - | - |