Cap Mercado $2.47T
-0.89%
Volume 24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Moedas
27.000
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CuanSwap.com (CUAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.220498 | $0.213946 | $0.240898 | $0.240898 | $8 | - |
| May-05 2024 | $0.240898 | $0.232762 | $0.284612 | $0.260962 | $9 | - |
| May-04 2024 | $0.260962 | $0.209196 | $0.260962 | $0.209196 | - | - |
| May-03 2024 | $0.209196 | $0.209196 | $0.250236 | $0.241909 | $10 | - |
| May-02 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
| May-01 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
| Apr-30 2024 | $0.311838 | $0.31095 | $0.311838 | $0.31095 | - | - |
| Apr-29 2024 | $0.31095 | $0.280867 | $0.310971 | $0.280867 | $3 | - |
| Apr-28 2024 | $0.280867 | $0.27105 | $0.304791 | $0.304791 | $3 | - |
| Apr-27 2024 | $0.304791 | $0.301097 | $0.304791 | $0.301097 | - | - |
| Apr-26 2024 | $0.301097 | $0.301097 | $0.322369 | $0.322369 | $2 | - |
| Apr-25 2024 | $0.322369 | $0.322369 | $0.336253 | $0.335938 | - | - |
| Apr-24 2024 | $0.335938 | $0.266093 | $0.356405 | $0.266149 | $6 | - |
| Apr-23 2024 | $0.266179 | $0.214325 | $0.282681 | $0.214325 | $282 | - |
| Apr-22 2024 | $0.284251 | $0.193416 | $0.382039 | $0.382039 | $1,693 | - |