Cap Mercado $2.41T
3.71%
Volumen 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CuanSwap.com (CUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
| May-01 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
| Apr-30 2024 | $0.311838 | $0.31095 | $0.311838 | $0.31095 | - | - |
| Apr-29 2024 | $0.31095 | $0.280867 | $0.310971 | $0.280867 | $3 | - |
| Apr-28 2024 | $0.280867 | $0.27105 | $0.304791 | $0.304791 | $3 | - |
| Apr-27 2024 | $0.304791 | $0.301097 | $0.304791 | $0.301097 | - | - |
| Apr-26 2024 | $0.301097 | $0.301097 | $0.322369 | $0.322369 | $2 | - |
| Apr-25 2024 | $0.322369 | $0.322369 | $0.336253 | $0.335938 | - | - |
| Apr-24 2024 | $0.335938 | $0.266093 | $0.356405 | $0.266149 | $6 | - |
| Apr-23 2024 | $0.266179 | $0.214325 | $0.282681 | $0.214325 | $282 | - |
| Apr-22 2024 | $0.284251 | $0.193416 | $0.382039 | $0.382039 | $1,693 | - |
| Apr-21 2024 | $0.382039 | $0.382039 | $0.382039 | $0.382039 | - | - |
| Apr-20 2024 | $0.382039 | $0.382039 | $0.415247 | $0.415247 | $1 | - |
| Apr-19 2024 | $0.415247 | $0.380004 | $0.415247 | $0.403494 | $5 | - |
| Apr-18 2024 | $0.403494 | $0.403494 | $0.403494 | $0.403494 | $1 | - |