時価総額 $2.38T
0.46%
ボリューム24h $72.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.20831 | $0.208248 | $0.229331 | $0.208248 | $7 | - |
| May-10 2024 | $0.208248 | $0.208248 | $0.252263 | $0.227112 | $6 | - |
| May-09 2024 | $0.227112 | $0.212585 | $0.298386 | $0.242931 | $15 | - |
| May-08 2024 | $0.242931 | $0.184448 | $0.335293 | $0.212895 | $41 | - |
| May-07 2024 | $0.212895 | $0.212895 | $0.327324 | $0.327324 | $18 | - |
| May-06 2024 | $0.220498 | $0.213946 | $0.240898 | $0.240898 | $8 | - |
| May-05 2024 | $0.240898 | $0.232762 | $0.284612 | $0.260962 | $9 | - |
| May-04 2024 | $0.260962 | $0.209196 | $0.260962 | $0.209196 | - | - |
| May-03 2024 | $0.209196 | $0.209196 | $0.250236 | $0.241909 | $10 | - |
| May-02 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
| May-01 2024 | $0.311838 | $0.311838 | $0.311838 | $0.311838 | - | - |
| Apr-30 2024 | $0.311838 | $0.31095 | $0.311838 | $0.31095 | - | - |
| Apr-29 2024 | $0.31095 | $0.280867 | $0.310971 | $0.280867 | $3 | - |
| Apr-28 2024 | $0.280867 | $0.27105 | $0.304791 | $0.304791 | $3 | - |
| Apr-27 2024 | $0.304791 | $0.301097 | $0.304791 | $0.301097 | - | - |