Market Cap $2.51T
2.42%
Volume 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.304791 | $0.301097 | $0.304791 | $0.301097 | - | - |
Apr-26 2024 | $0.301097 | $0.301097 | $0.322369 | $0.322369 | $2 | - |
Apr-25 2024 | $0.322369 | $0.322369 | $0.336253 | $0.335938 | - | - |
Apr-24 2024 | $0.335938 | $0.266093 | $0.356405 | $0.266149 | $6 | - |
Apr-23 2024 | $0.266179 | $0.214325 | $0.282681 | $0.214325 | $282 | - |
Apr-22 2024 | $0.284251 | $0.193416 | $0.382039 | $0.382039 | $1,693 | - |
Apr-21 2024 | $0.382039 | $0.382039 | $0.382039 | $0.382039 | - | - |
Apr-20 2024 | $0.382039 | $0.382039 | $0.415247 | $0.415247 | $1 | - |
Apr-19 2024 | $0.415247 | $0.380004 | $0.415247 | $0.403494 | $5 | - |
Apr-18 2024 | $0.403494 | $0.403494 | $0.403494 | $0.403494 | $1 | - |
Apr-17 2024 | $0.430645 | $0.430645 | $0.430645 | $0.430645 | - | - |
Apr-16 2024 | $0.430645 | $0.337931 | $0.430645 | $0.401106 | $8 | - |
Apr-15 2024 | $0.401106 | $0.401106 | $0.401106 | $0.401106 | - | - |
Apr-14 2024 | $0.401106 | $0.401106 | $0.401106 | $0.401106 | - | - |
Apr-13 2024 | $0.401106 | $0.401106 | $0.467571 | $0.467571 | $2 | - |