Cap Marché $2.15T
-0.8%
Volume 24h $61.51B
13.39%
BTC % 58.2311%
0%
ETH % 9.97497%
0.36%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de CTBNETWORK (CTB/WBNB), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de CTBNETWORK (CTB/WBNB) en Dollar USD. Ce tableau affiche 407 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-04 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-03 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-02 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jul-01 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-30 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-29 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-28 2024 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | $0.000000000000000459792842 | - | - |
| Jun-27 2024 | $0.000000000000000459792842 | $0.000000000000000459309322 | $0.000000000000000557398309 | $0.00000000000000046258317 | $1 | - |
| Jun-26 2024 | $0.000000000000000463004154 | $0.000000000000000459340868 | $0.000000000000000463986164 | $0.000000000000000461841564 | $1 | - |
| Jun-25 2024 | $0.000000000000000461841564 | $0.000000000000000461841564 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0 | - |
| Jun-24 2024 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | - | - |
| Jun-23 2024 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | $0.000000000000000473581183 | - | - |
| Jun-22 2024 | $0.000000000000000473581183 | $0.00000000000000047250909 | $0.000000000000000690851279 | $0.000000000000000690851279 | $1 | - |
| Jun-21 2024 | $0.000000000000000690851279 | $0.000000000000000520086658 | $0.000000000000000796041725 | $0.000000000000000796041725 | $12 | - |