Рыночная кепка $2.48T
2.63%
Объем 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
35 секунд тому назад
CTBNETWORK (CTB/WBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1,622,536,976 | $1,579,892,236 | $1,861,503,202 | $1,591,712,261 | $30 | - |
| May-02 2024 | $1,591,712,261 | $1,518,385,824 | $1,806,957,118 | $1,557,509,579 | $36 | - |
| May-01 2024 | $1,600,528,636 | $1,543,464,491 | $1,600,528,636 | $1,600,424,341 | $1 | - |
| Apr-30 2024 | $1,600,424,341 | $1,558,354,295 | $1,760,320,942 | $1,641,055,931 | $4 | - |
| Apr-29 2024 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | - | - |
| Apr-28 2024 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | $1,641,055,931 | - | - |
| Apr-27 2024 | $1,641,055,931 | $1,641,055,931 | $1,655,761,824 | $1,655,761,824 | $2 | - |
| Apr-26 2024 | $1,655,761,824 | $1,655,761,824 | $2,089,265,373 | $1,687,878,767 | $47 | - |
| Apr-25 2024 | $1,687,878,767 | $1,634,508,687 | $2,802,047,200 | $2,802,047,200 | $64 | - |
| Apr-24 2024 | $1,628,782,653 | $1,618,175,697 | $1,785,450,266 | $1,618,175,697 | $36 | - |
| Apr-23 2024 | $1,618,175,697 | $1,580,561,415 | $2,082,781,814 | $1,580,561,415 | $58 | - |
| Apr-22 2024 | $1,580,561,415 | $1,502,130,818 | $1,705,451,081 | $1,510,391,076 | $52 | - |
| Apr-21 2024 | $1,513,126,871 | $1,447,046,202 | $1,931,662,065 | $1,812,460,297 | $123 | - |
| Apr-20 2024 | $1,432,715,389 | $1,400,332,390 | $1,748,296,897 | $1,585,111,791 | $50 | - |
| Apr-19 2024 | $1,378,414,188 | $1,267,715,654 | $2,539,155,428 | $1,525,131,060 | $201 | - |